Applied Materials (bStocks Tok

AMATB · 美元计价

$409.07

≈ ￥2699.86

1.28% ($5.18)

更新于 2026-10-29 18:40:02

24H 最高

$421.29

24H 最低

$401.56

今日开盘

$403.89

24H 成交量

$28.27万

流通市值

$942.34万

24H 涨跌额

($5.18)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
477	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.51万	$931.71万	-1.81%
365	GLWBCorning (bStocks Tokenized Sto	$127.61	$133.69	$125.61	$41.41万	$197.01万	-1.34%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
156	WBTCWBTC	$80121.92	$8.17万	$7.96万	$161.82万	—	-1.56%
646	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.11万	$548.33万	-3.11%
290	NMRNumeraire	$9.91	$10.39	$9.73	$62.22万	$7,240.07万	-3.51%
205	SAGASaga	$0.01817	$0.01891	$0.01781	$95.99万	$774.08万	-2.00%
529	ASTRAstar	$0.006145	$0.00654	$0.006068	$20.45万	$5,553.35万	-4.74%
234	DEXEDeXe	$1.602	$1.64	$1.58	$79.80万	$5,770.50万	-1.84%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
252	BIOBio Protocol	$0.02225	$0.02331	$0.02168	$74.51万	$4,903.99万	-2.58%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
325	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.99万	$4,220.28万	-2.14%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%