BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-27 05:15:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,031.77万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.42亿	$710.42亿	0.02%
2	BTC比特币	$79952	$8.08万	$7.94万	$12.52亿	$1,980.03万	-0.65%
3	ETH以太坊	$2306.09	$2,352.46	$2,293.09	$4.79亿	$2,840.80亿	-1.63%
4	ZEC大零币	$1218.7	$1,268.34	$1,178.00	$1.96亿	$211.99亿	0.58%
5	SOLSolana	$100.27	$102.73	$99.88	$1.67亿	$600.43亿	-1.27%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.60亿	$25.21亿	0.02%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.55亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.289	$1.31	$1.27	$9,762.25万	$821.03亿	-0.82%
9	NEARNEAR Protocol	$4.444	$4.67	$4.43	$9,590.83万	$59.85亿	-2.46%
10	BNB币安币	$741.4	$747.47	$732.45	$7,303.63万	$977.82亿	0.17%
11	ENAEthena	$0.2062	$0.213	$0.2013	$4,259.79万	$28.18亿	0.15%
12	QNTQuant	$201.42	$223.96	$187.79	$3,634.90万	$30.63亿	4.97%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1260.64	$1,288.57	$1,223.46	$3,538.03万	$9,130.35万	-0.04%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$147.52	$150.54	$144.88	$3,512.62万	$1.61亿	-0.83%
15	SUISui	$0.9056	$0.9312	$0.9001	$3,400.01万	$37.89亿	-1.90%
16	UUnited Stables	$1.0003	$1.00	$1.00	$3,302.93万	$16.16亿	-0.01%
17	WLDWorldcoin	$0.4349	$0.4582	$0.4346	$3,181.29万	$16.57亿	-4.00%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.48	$93.22	$81.54	$2,920.57万	$7,696.80万	6.43%
19	DOGE狗币	$0.07705	$0.07823	$0.07598	$2,807.60万	$121.56亿	-0.05%
20	PEPEPepe	$0.00000426	$0.00000447	$0.00000421	$2,746.80万	$222.43万	-1.62%