Joe Coin

JOE · 美元计价

$0.0279

≈ ￥0.18414

-4.12% (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0291

24H 成交量

$13.23万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$97.11	$99.64	$95.79	$2.95万	—	-2.47%
397	HMSTRHamster Kombat	$0.0001411	$0.0001455	$0.0001275	$63.21万	$930.21万	-0.21%
535	GLWBCorning (bStocks Tokenized Sto	$120.66	$132.60	$120.64	$33.24万	$190.45万	-6.01%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
104	WBTCWBTC	$77750.41	$8.18万	$7.64万	$540.90万	—	-3.01%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.14万	$550.41万	-0.87%
206	NMRNumeraire	$9.34	$10.14	$8.60	$179.86万	$7,215.48万	-6.51%
166	SAGASaga	$0.0174	$0.01879	$0.01564	$237.38万	$777.06万	-4.76%
543	ASTRAstar	$0.00609	$0.006352	$0.005724	$31.61万	$5,558.04万	-1.02%
192	DEXEDeXe	$1.484	$1.62	$1.42	$194.01万	$5,697.62万	-7.48%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
692	AMCBAMCB	$3.03	$3.11	$2.96	$2.74万	—	1.68%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
176	BIOBio Protocol	$0.02104	$0.02351	$0.01923	$221.52万	$4,979.46万	-5.86%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
204	PNUTPeanut the Squirrel	$0.0394	$0.0436	$0.0363	$181.26万	$4,300.43万	-4.60%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%