实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05464
20.91%
-
BEAMXBEAMX
$0.003334
17.68%
-
PARTIParticle Network
$0.0378
13.51%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02145
10.00%
-
ELFaelf
$0.2272
8.81%
-
AAOIBApplied Optoelectronics (bStoc
$74.09
8.76%
-
ERACaldera
$0.0852
8.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3279
-19.22%
-
FOGOFogo
$0.00326
-15.33%
-
ETH以太坊
市值$2,840.80亿
-1.47%
-
BNB币安币
市值$977.82亿
0.29%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.42%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-1.21%
-
TRX波场
市值$314.11亿
0.12%
-
ZEC大零币
市值$211.99亿
0.74%
-
HYPEHyperliquid
市值$174.28亿
2.53%
-
USDCUSDC
成交额$13.18亿
0.00%
-
BTC比特币
成交额$12.07亿
-0.62%
-
ETH以太坊
成交额$4.60亿
-1.47%
-
ZEC大零币
成交额$1.84亿
0.74%
-
SOLSolana
成交额$1.61亿
-1.21%
-
RLUSDRipple USD
成交额$1.54亿
0.01%
-
USD1USD1
成交额$1.46亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,795.27万
-0.42%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1683 | $0.1712 | $0.1666 | $782.60万 | $59.74亿 | -0.83% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 51 |
PAXGPAX Gold
|
$4028.07 | $4,040.07 | $3,994.17 | $763.49万 | $17.87亿 | 0.47% |
| 52 |
TRUMPOfficial Trump
|
$1.695 | $1.71 | $1.62 | $760.26万 | $4.76亿 | 1.74% |
| 53 |
BCH比特现金
|
$278.8 | $284.70 | $273.90 | $755.42万 | $55.88亿 | -0.85% |
| 54 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $752.19万 | $3,418.45万 | 0.01% |
| 55 |
ZROLayerZero
|
$1.657 | $1.80 | $1.63 | $748.43万 | $6.83亿 | -7.22% |
| 56 |
KATKatana
|
$0.00429 | $0.00506 | $0.00388 | $737.23万 | $1,464.38万 | 7.25% |
| 57 |
BABYBabylon
|
$0.01413 | $0.01515 | $0.01281 | $689.01万 | $2,450.92万 | 5.37% |
| 58 |
CELOCelo
|
$0.07842 | $0.08083 | $0.0759 | $676.89万 | $4,846.91万 | 0.09% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.27 | $1.20 | $668.42万 | $34.65亿 | -3.72% |
| 60 |
FETArtificial Superintelligence A
|
$0.1743 | $0.1783 | $0.1715 | $665.53万 | $4.08亿 | -1.13% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.59 | $8.80 | $7.93 | $664.50万 | $805.61万 | 1.66% |
| 62 |
NILNillion
|
$0.0888 | $0.0974 | $0.08622 | $651.78万 | $4,548.46万 | 0.02% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.31 | $217.98 | $210.65 | $650.32万 | $4,722.11万 | 1.71% |
| 64 |
BEAMXBEAMX
|
$0.003334 | $0.003544 | $0.002828 | $605.63万 | — | 17.68% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$91.99 | $92.17 | $85.66 | $596.82万 | $5,522.85万 | 5.30% |
| 66 |
DASH达世币
|
$52.86 | $53.39 | $50.06 | $586.89万 | $6.72亿 | 1.36% |
| 67 |
BANKLorenzo Protocol
|
$0.0258 | $0.0288 | $0.0233 | $583.54万 | $2,074.30万 | 8.40% |
| 68 |
STRKStarknet
|
$0.04576 | $0.04716 | $0.04419 | $578.53万 | $3.51亿 | -0.41% |
| 69 |
HBARHedera
|
$0.07657 | $0.07814 | $0.07627 | $571.83万 | $34.28亿 | -1.70% |
| 70 |
TIACelestia
|
$0.544 | $0.5504 | $0.5182 | $544.73万 | $5.29亿 | 1.21% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.01 | $323.38 | $317.81 | $527.89万 | $3,844.10万 | -1.23% |
| 72 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $526.89万 | — | 0.00% |
| 73 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.31 | $165.98 | $149.69 | $523.61万 | $1,365.34万 | 0.22% |
| 74 |
ICPInternet Computer
|
$2.606 | $2.67 | $2.56 | $506.19万 | $14.67亿 | -1.81% |
| 75 |
VANAVana
|
$0.807 | $0.842 | $0.801 | $495.45万 | $2,516.05万 | -3.93% |
| 76 |
APTAptos
|
$0.692 | $0.7138 | $0.6845 | $487.37万 | $6.20亿 | -2.43% |
| 77 |
ASTERAster
|
$0.715 | $0.7181 | $0.6964 | $482.53万 | $17.86亿 | 2.01% |
| 78 |
PYTHPyth Network
|
$0.07441 | $0.07693 | $0.07262 | $475.54万 | $5.98亿 | 0.45% |
| 79 |
ZAMAZama
|
$0.0712 | $0.07332 | $0.06757 | $471.80万 | $1.84亿 | 2.37% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.39 | $5.67 | $5.22 | $467.93万 | $3,681.37万 | -3.58% |
| 81 |
DOTPolkadot
|
$1.007 | $1.04 | $1.00 | $465.60万 | $849.30万 | -3.36% |
| 82 |
GTCGitcoin
|
$0.23587 | $0.25708 | $0.22274 | $450.68万 | $2,032.76万 | -7.39% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0541 | $0.0513 | $446.18万 | $17.11亿 | 0.00% |
| 84 |
QQQBQQQB
|
$714.35 | $716.00 | $703.25 | $426.73万 | — | 0.95% |
| 85 |
XPLPlasma
|
$0.07351 | $0.07525 | $0.07158 | $423.36万 | $3.54亿 | -0.19% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
ZKZKsync
|
$0.01236 | $0.01285 | $0.01182 | $379.30万 | $1.38亿 | 0.82% |
| 88 |
AEROAerodrome Finance
|
$0.6795 | $0.7 | $0.6587 | $378.06万 | $5.73亿 | -1.74% |
| 89 |
PENGUPudgy Penguins
|
$0.007497 | $0.007661 | $0.007324 | $377.90万 | $4.76亿 | -0.81% |
| 90 |
CRVCurve DAO
|
$0.341 | $0.3547 | $0.3368 | $373.95万 | $5.51亿 | -0.90% |
| 91 |
PHAPHALA
|
$0.0507 | $0.052 | $0.0473 | $369.79万 | $4,355.96万 | 0.40% |
| 92 |
ETHFIEther.fi
|
$0.6423 | $0.6563 | $0.6089 | $356.12万 | $6.38亿 | 1.21% |
| 93 |
PLUMEPlume
|
$0.01619 | $0.01661 | $0.01568 | $345.58万 | $1.10亿 | 0.37% |
| 94 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11 | $11.20 | $10.22 | $331.48万 | $1,768.46万 | 2.04% |
| 95 |
BEBBloom Energy (bStocks Tokenize
|
$208.43 | $210.99 | $187.68 | $331.05万 | $490.92万 | 8.28% |
| 96 |
MEGAMegaETH
|
$0.04657 | $0.04803 | $0.04412 | $328.35万 | $5,319.03万 | 2.80% |
相关站点
共 40 个
Babylon - 数字货币市值
USD1 - 比特币
Avalanche - 比特币
BEAMX - 币种排行
Pyth Network - 加密货币行情
Arbitrum - 数字货币市值
Avalanche - 数字货币市值
NEAR Protocol - 比特币行情
比特币
Hyperliquid - BTC行情
Ethena - 币种排行
莱特币 - 比特币行情
ZKsync - 币种排行
USDC - 币种排行
First Digital - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Bittensor - 加密货币行情
MegaETH - 数字货币市值
PancakeSwap - 以太坊ETH价格
USD.AI - 比特币行情
MegaETH - 比特币
Solana - 加密货币行情
Official Trump - 比特币
USD.AI - 数字货币市值
Tokamak - 比特币
USD1 - 加密货币行情
Avalanche - 以太坊ETH价格
Vana - 比特币
Worldcoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pump.fun - 比特币
Huma Finance - 以太坊ETH价格
USDC - BTC行情
MegaETH - 比特币
Tether Gold - 币种排行
Ethena - 以太坊ETH价格
Nillion - BTC行情
Tokamak - 加密货币行情
Tokamak - 币种排行
Filecoin - 加密货币行情