实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05107
15.33%
-
PARTIParticle Network
$0.0381
15.11%
-
SYNSynapse
$0.17132
12.23%
-
BEAMXBEAMX
$0.003328
11.90%
-
HAEDALHaedal Protocol
$0.02176
11.82%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00436
10.66%
-
LUMIALumia
$0.0821
9.32%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3325
-16.73%
-
TThreshold Network
$0.00477
-14.36%
-
ETH以太坊
市值$2,840.80亿
-1.28%
-
BNB币安币
市值$977.82亿
0.27%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.38%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.15%
-
TRX波场
市值$314.11亿
-0.21%
-
ZEC大零币
市值$211.99亿
0.88%
-
HYPEHyperliquid
市值$174.28亿
1.23%
-
USDCUSDC
成交额$14.53亿
0.02%
-
BTC比特币
成交额$12.50亿
-0.53%
-
ETH以太坊
成交额$4.73亿
-1.28%
-
ZEC大零币
成交额$1.93亿
0.88%
-
SOLSolana
成交额$1.68亿
-1.15%
-
RLUSDRipple USD
成交额$1.56亿
0.03%
-
USD1USD1
成交额$1.56亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,489.04万
-0.38%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$2.123 | $2.14 | $2.05 | $312.91万 | $6.73亿 | 2.41% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.83 | $69.40 | $65.77 | $311.75万 | $1,594.02万 | 2.56% |
| 99 |
MARSCOINMarsCoin
|
$0.0655 | $0.0674 | $0.0621 | $302.05万 | $6,632.36万 | -0.61% |
| 100 |
SEISei
|
$0.0518 | $0.0536 | $0.05152 | $301.98万 | $3.57亿 | -1.50% |
| 101 |
POLPOL (ex-MATIC)
|
$0.0905 | $0.09249 | $0.08803 | $301.91万 | $9.71亿 | 0.91% |
| 102 |
TThreshold Network
|
$0.00477 | $0.00568 | $0.00468 | $296.74万 | $5,333.86万 | -14.36% |
| 103 |
OPOptimism
|
$0.1106 | $0.1133 | $0.1087 | $283.91万 | $2.57亿 | -0.27% |
| 104 |
NOMNomina
|
$0.001634 | $0.0018 | $0.001526 | $281.22万 | $476.33万 | 4.68% |
| 105 |
JSTJUST
|
$0.13905 | $0.14277 | $0.13805 | $280.89万 | $11.33亿 | -1.38% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05376 | $0.05612 | $0.05205 | $276.51万 | $5,379.95万 | -2.22% |
| 107 |
BREVBrevis
|
$0.0791 | $0.0916 | $0.0773 | $273.17万 | $1,994.79万 | 1.67% |
| 108 |
ALTAltLayer
|
$0.0064 | $0.00694 | $0.00621 | $267.78万 | $461.83万 | 0.47% |
| 109 |
REZRenzo
|
$0.004663 | $0.00485 | $0.004441 | $260.70万 | $4,112.41万 | -0.32% |
| 110 |
TREETree
|
$0.037 | $0.038 | $0.0349 | $256.81万 | $568.39万 | 0.54% |
| 111 |
RENDERRender
|
$1.705 | $1.77 | $1.68 | $253.75万 | $9.05亿 | -0.87% |
| 112 |
METABMETAB
|
$633.18 | $662.18 | $613.99 | $249.55万 | — | -1.56% |
| 113 |
AVAAVA (Travala)
|
$0.3325 | $0.4044 | $0.323 | $247.42万 | $734.46万 | -16.73% |
| 114 |
WBTCWBTC
|
$79867.47 | $8.07万 | $7.93万 | $247.04万 | — | -0.60% |
| 115 |
POLYXPolymesh
|
$0.0339 | $0.0384 | $0.0331 | $245.43万 | $4,588.50万 | 0.59% |
| 116 |
COMPCompound
|
$21.73 | $21.82 | $20.56 | $242.93万 | $2.12亿 | 2.55% |
| 117 |
ARArweave
|
$3.373 | $3.48 | $3.30 | $238.99万 | $2.26亿 | -1.14% |
| 118 |
INITInitia
|
$0.15559 | $0.16221 | $0.13706 | $237.64万 | $3,169.48万 | -0.77% |
| 119 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.14 | $53.86 | $46.54 | $233.58万 | $188.23万 | -7.28% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 121 |
PENDLEPendle
|
$1.946 | $2.01 | $1.91 | $232.53万 | $3.45亿 | -0.82% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 123 |
MITOMitosis
|
$0.00856 | $0.0098 | $0.00833 | $230.77万 | $397.90万 | 0.94% |
| 124 |
PARTIParticle Network
|
$0.0381 | $0.0389 | $0.0324 | $228.63万 | $887.85万 | 15.11% |
| 125 |
RLC云算宝
|
$0.5233 | $0.5641 | $0.5162 | $227.86万 | $4,704.82万 | -1.02% |
| 126 |
STEEM斯蒂姆币
|
$0.05018 | $0.0563 | $0.04698 | $227.32万 | $2,820.61万 | -0.69% |
| 127 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01903 | $0.01698 | $227.05万 | — | 1.37% |
| 128 |
ETC以太经典
|
$7.56 | $7.67 | $7.39 | $224.82万 | $12.09亿 | 0.80% |
| 129 |
RAYRaydium
|
$1.8134 | $1.87 | $1.79 | $213.71万 | $4.98亿 | -0.57% |
| 130 |
ATApro
|
$0.1324 | $0.1414 | $0.1229 | $213.47万 | $3,166.43万 | 7.73% |
| 131 |
SHIBShiba Inu
|
$0.00000485 | $0.00000492 | $0.00000479 | $213.24万 | $28.78亿 | -0.21% |
| 132 |
NIGHTMidnight
|
$0.03954 | $0.04135 | $0.03606 | $211.26万 | $6.66亿 | 7.33% |
| 133 |
BONKBonk
|
$0.000003 | $0.00000311 | $0.00000295 | $210.42万 | $2.71亿 | -0.33% |
| 134 |
XECeCash
|
$0.00000702 | $0.00000739 | $0.0000066 | $202.82万 | $1.42亿 | 5.25% |
| 135 |
APEApeCoin
|
$0.1212 | $0.1262 | $0.1206 | $199.60万 | $1.24亿 | -3.66% |
| 136 |
JTOJito
|
$0.429 | $0.4432 | $0.4117 | $199.42万 | $2.35亿 | 1.51% |
| 137 |
BAT注意力币
|
$0.143 | $0.1533 | $0.1388 | $196.34万 | $2.11亿 | -5.49% |
| 138 |
IOSTIOST
|
$0.00077 | $0.000791 | $0.000737 | $195.04万 | $2,809.37万 | 1.05% |
| 139 |
LDOLido DAO
|
$0.368 | $0.3789 | $0.3591 | $194.88万 | $3.10亿 | 0.79% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$159.77 | $164.50 | $155.73 | $193.98万 | $1,973.10万 | -2.76% |
| 141 |
VET唯链
|
$0.006529 | $0.00685 | $0.00632 | $193.36万 | $5.68亿 | -4.20% |
| 142 |
MRNABModerna (bStocks Tokenized Sto
|
$196.6 | $203.89 | $176.41 | $190.83万 | $242.12万 | -0.63% |
| 143 |
WWormhole
|
$0.01225 | $0.01261 | $0.01163 | $190.83万 | $8,145.41万 | 3.03% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.6111 | $0.6289 | $0.6089 | $183.65万 | $4.09亿 | -2.04% |
相关站点
共 40 个
Gram - 比特币行情
Quant - 加密货币行情
Chainlink - 币种排行
Artificial Inu - BTC行情
Gitcoin - 币种排行
LayerZero - BTC行情
StraitsX XUSD - 数字货币市值
Babylon - 加密货币行情
BEAMX - 比特币行情
Hyperliquid - 币种排行
USD.AI - BTC行情
Pepe - BTC行情
Artificial Inu - 数字货币市值
United Stables - 比特币行情
Tokamak - 比特币
Avalanche - 比特币行情
Bittensor - 币种排行
Filecoin - 币种排行
Lorenzo - 以太坊ETH价格
United Stables - 币种排行
Aerodrome - BTC行情
Polkadot - 比特币
Lorenzo - 比特币
Vana - 比特币行情
First Digital - 以太坊ETH价格
World Liberty - 比特币
Chainlink - 数字货币市值
USD1 - 比特币
Filecoin - 数字货币市值
USDC - BTC行情
Filecoin - 比特币行情
Celo - 加密货币行情
NFP - 比特币行情
Arbitrum - 币种排行
Celo - BTC行情
狗币 - 加密货币行情
StraitsX XUSD - BTC行情
Tether Gold - 加密货币行情
Katana - 比特币
Avalanche - 币种排行